Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 74.7 | 75.7 | 74.7 | 75.4 | 29.78 Thousand |
| 04 Feb, 2025 | 75.5 | 75.7 | 74.8 | 75.0 | 32.02 Thousand |
| 03 Feb, 2025 | 76.5 | 76.5 | 75.1 | 75.6 | 31.04 Thousand |
| 31 Jan, 2025 | 76.5 | 76.5 | 75.9 | 76.0 | 17.7 Thousand |
| 30 Jan, 2025 | 75.3 | 76.1 | 75.1 | 75.7 | 36.13 Thousand |
| 29 Jan, 2025 | 74.8 | 75.4 | 74.4 | 75.4 | 8829.00 |
| 28 Jan, 2025 | 74.6 | 75.1 | 74.4 | 74.8 | 10.6 Thousand |
| 27 Jan, 2025 | 72.8 | 74.0 | 72.8 | 73.9 | 19.82 Thousand |
| 24 Jan, 2025 | 73.2 | 73.2 | 72.6 | 73.2 | 27.25 Thousand |
| 23 Jan, 2025 | 73.9 | 74.3 | 73.7 | 73.8 | 14.17 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG