Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 71.2 | 71.2 | 70.7 | 71.0 | 5619.00 |
| 15 Oct, 2024 | 71.8 | 72.1 | 71.5 | 71.5 | 5794.00 |
| 14 Oct, 2024 | 71.6 | 71.6 | 71.1 | 71.3 | 7644.00 |
| 11 Oct, 2024 | 71.2 | 71.2 | 70.9 | 71.0 | 4715.00 |
| 10 Oct, 2024 | 71.1 | 71.4 | 70.9 | 71.1 | 13.16 Thousand |
| 09 Oct, 2024 | 70.1 | 71.4 | 70.1 | 71.3 | 23.12 Thousand |
| 08 Oct, 2024 | 70.0 | 70.3 | 69.1 | 70.3 | 12.74 Thousand |
| 07 Oct, 2024 | 70.5 | 70.8 | 69.8 | 70.0 | 16.07 Thousand |
| 04 Oct, 2024 | 69.4 | 70.4 | 69.1 | 70.4 | 18.12 Thousand |
| 03 Oct, 2024 | 70.7 | 70.7 | 69.2 | 69.4 | 8807.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG