Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 72.2 | 73.6 | 71.9 | 72.3 | 26.47 Thousand |
| 13 Jan, 2025 | 72.2 | 72.8 | 71.9 | 72.7 | 15.21 Thousand |
| 10 Jan, 2025 | 73.5 | 74.3 | 72.5 | 72.5 | 25.87 Thousand |
| 09 Jan, 2025 | 74.9 | 74.9 | 73.6 | 74.6 | 5513.00 |
| 08 Jan, 2025 | 73.6 | 74.0 | 73.1 | 73.7 | 7185.00 |
| 07 Jan, 2025 | 73.0 | 73.9 | 73.0 | 73.7 | 22.86 Thousand |
| 06 Jan, 2025 | 74.6 | 74.6 | 73.4 | 73.6 | 21.56 Thousand |
| 03 Jan, 2025 | 74.8 | 74.9 | 74.1 | 74.4 | 9205.00 |
| 02 Jan, 2025 | 73.9 | 75.3 | 73.9 | 75.2 | 13.35 Thousand |
| 31 Dec, 2024 | 73.6 | 75.2 | 73.6 | 75.0 | 18.31 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG