Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 69.3 | 70.5 | 69.3 | 69.8 | 8246.00 |
| 20 Aug, 2024 | 69.4 | 69.8 | 69.3 | 69.3 | 7991.00 |
| 19 Aug, 2024 | 69.4 | 70.0 | 69.3 | 69.7 | 10.74 Thousand |
| 16 Aug, 2024 | 69.5 | 69.9 | 69.3 | 69.4 | 9244.00 |
| 15 Aug, 2024 | 69.0 | 69.8 | 68.2 | 69.7 | 21.16 Thousand |
| 14 Aug, 2024 | 68.2 | 68.2 | 67.8 | 68.1 | 7039.00 |
| 13 Aug, 2024 | 67.4 | 68.3 | 66.6 | 68.1 | 20.65 Thousand |
| 12 Aug, 2024 | 67.1 | 67.2 | 66.8 | 66.8 | 19.88 Thousand |
| 09 Aug, 2024 | 67.6 | 67.6 | 66.3 | 66.7 | 8628.00 |
| 08 Aug, 2024 | 67.5 | 67.7 | 66.4 | 67.4 | 20.06 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG