Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 72.7 72.9 72.2 72.9 31.5 Thousand
03 Sep, 2024 73.0 73.0 71.8 72.7 16.16 Thousand
02 Sep, 2024 71.6 72.3 71.6 72.2 5362.00
30 Aug, 2024 71.9 72.9 71.9 72.6 9162.00
29 Aug, 2024 71.7 72.5 71.7 72.0 5577.00
28 Aug, 2024 72.2 72.5 71.6 72.5 7711.00
27 Aug, 2024 70.4 71.4 70.4 71.2 9536.00
26 Aug, 2024 70.7 70.8 70.2 70.8 2959.00
23 Aug, 2024 70.6 70.7 70.0 70.1 6497.00
22 Aug, 2024 70.2 70.6 69.9 70.5 12 Thousand