Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 73.8 | 74.1 | 73.1 | 73.5 | 7894.00 |
| 26 Nov, 2024 | 74.8 | 74.8 | 73.6 | 74.1 | 10.25 Thousand |
| 25 Nov, 2024 | 75.0 | 75.5 | 74.4 | 74.6 | 24.5 Thousand |
| 22 Nov, 2024 | 73.9 | 75.0 | 73.9 | 75.0 | 19.84 Thousand |
| 21 Nov, 2024 | 72.3 | 73.9 | 72.0 | 73.7 | 22.06 Thousand |
| 20 Nov, 2024 | 71.9 | 72.3 | 71.5 | 72.3 | 13.73 Thousand |
| 19 Nov, 2024 | 71.8 | 71.9 | 70.9 | 71.0 | 19.48 Thousand |
| 18 Nov, 2024 | 72.1 | 72.6 | 71.8 | 72.5 | 8622.00 |
| 15 Nov, 2024 | 73.5 | 73.7 | 71.7 | 72.0 | 15.31 Thousand |
| 14 Nov, 2024 | 72.9 | 73.9 | 72.7 | 73.6 | 33.41 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG