Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 76.3 | 77.9 | 76.1 | 77.7 | 21.21 Thousand |
| 14 Mar, 2025 | 75.8 | 76.7 | 75.4 | 75.9 | 35.17 Thousand |
| 13 Mar, 2025 | 75.6 | 76.4 | 75.5 | 75.9 | 26.5 Thousand |
| 12 Mar, 2025 | 76.2 | 77.4 | 75.6 | 75.9 | 38.24 Thousand |
| 11 Mar, 2025 | 74.8 | 75.8 | 73.9 | 75.7 | 50.46 Thousand |
| 10 Mar, 2025 | 76.2 | 76.8 | 75.2 | 75.6 | 37.62 Thousand |
| 07 Mar, 2025 | 78.2 | 78.4 | 75.5 | 75.9 | 24.79 Thousand |
| 06 Mar, 2025 | 78.1 | 78.7 | 77.5 | 78.3 | 22.45 Thousand |
| 05 Mar, 2025 | 82.3 | 82.3 | 76.9 | 77.6 | 100.59 Thousand |
| 04 Mar, 2025 | 83.1 | 83.7 | 82.4 | 82.4 | 23.74 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG