Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Nov, 2023 | 7.04 | 7.04 | 6.94 | 7.0 | 5113.00 |
| 03 Nov, 2023 | 7.06 | 7.24 | 7.0 | 7.24 | 405.00 |
| 02 Nov, 2023 | 7.24 | 7.48 | 7.0 | 7.0 | 1682.00 |
| 01 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.38 | 99.00 |
| 31 Oct, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 30 Oct, 2023 | 7.3 | 7.54 | 7.12 | 7.54 | 2644.00 |
| 27 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 26 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 25 Oct, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA