Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 962.00 |
| 22 May, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 493.00 |
| 21 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 800.00 |
| 20 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 77.00 |
| 19 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 268.00 |
| 16 May, 2025 | 1.95 | 1.95 | 1.86 | 1.86 | 1400.00 |
| 15 May, 2025 | 2.0 | 2.0 | 1.85 | 1.94 | 2400.00 |
| 14 May, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 1550.00 |
| 13 May, 2025 | 1.92 | 2.0 | 1.92 | 2.0 | 64.00 |
| 12 May, 2025 | 1.96 | 1.96 | 1.88 | 1.88 | 1592.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA