Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 416.00 |
| 04 Apr, 2024 | 5.25 | 5.4 | 5.1 | 5.4 | 10.09 Thousand |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2024 | 5.4 | 5.6 | 5.1 | 5.5 | 14.23 Thousand |
| 28 Mar, 2024 | 5.28 | 5.42 | 5.28 | 5.36 | 6888.00 |
| 27 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1226.00 |
| 26 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 774.00 |
| 25 Mar, 2024 | 5.08 | 5.12 | 5.06 | 5.1 | 7226.00 |
| 22 Mar, 2024 | 4.98 | 5.34 | 4.98 | 5.12 | 16.19 Thousand |
| 21 Mar, 2024 | 5.02 | 5.1 | 4.91 | 5.08 | 6414.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA