Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 20 Nov, 2023 | 6.92 | 7.06 | 6.92 | 7.02 | 154.00 |
| 17 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 58.00 |
| 16 Nov, 2023 | 6.96 | 6.98 | 6.9 | 6.98 | 3005.00 |
| 15 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 525.00 |
| 14 Nov, 2023 | 7.04 | 7.18 | 6.96 | 7.0 | 22.72 Thousand |
| 13 Nov, 2023 | 7.02 | 7.08 | 6.96 | 7.08 | 15.79 Thousand |
| 10 Nov, 2023 | 7.26 | 7.26 | 7.0 | 7.0 | 4023.00 |
| 09 Nov, 2023 | 7.1 | 7.3 | 7.1 | 7.3 | 555.00 |
| 08 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA