Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.1 | 5.58 | 5.1 | 5.16 | 16.28 Thousand |
| 19 Mar, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 1235.00 |
| 18 Mar, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 1621.00 |
| 15 Mar, 2024 | 4.82 | 5.4 | 4.82 | 5.3 | 3279.00 |
| 14 Mar, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 903.00 |
| 13 Mar, 2024 | 4.86 | 4.86 | 4.79 | 4.85 | 1267.00 |
| 12 Mar, 2024 | 4.7 | 4.85 | 4.66 | 4.85 | 3042.00 |
| 11 Mar, 2024 | 4.7 | 4.7 | 4.69 | 4.69 | 688.00 |
| 08 Mar, 2024 | 4.67 | 4.8 | 4.62 | 4.7 | 5312.00 |
| 07 Mar, 2024 | 4.75 | 4.87 | 4.74 | 4.87 | 4987.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA