Cabka N.V. (CABKA.AS)
EUR 2.0
(2.04%)
EUR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.14 | 5.14 | 4.7 | 4.9 | 13.2 Thousand |
| 19 Feb, 2024 | 5.56 | 5.56 | 5.2 | 5.2 | 12.44 Thousand |
| 16 Feb, 2024 | 5.44 | 5.52 | 5.44 | 5.52 | 465.00 |
| 15 Feb, 2024 | 5.36 | 5.48 | 5.36 | 5.48 | 1018.00 |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.46 | 5.58 | 3070.00 |
| 13 Feb, 2024 | 5.52 | 5.62 | 5.52 | 5.6 | 5908.00 |
| 12 Feb, 2024 | 5.7 | 5.7 | 5.58 | 5.6 | 5027.00 |
| 09 Feb, 2024 | 5.74 | 5.74 | 5.7 | 5.72 | 5315.00 |
| 08 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 395.00 |
| 07 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 295.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA