Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.5 | 7.5 | 7.44 | 7.5 | 1461.00 |
| 09 Oct, 2023 | 7.64 | 7.66 | 7.48 | 7.5 | 4768.00 |
| 06 Oct, 2023 | 7.2 | 8.0 | 7.2 | 8.0 | 23.68 Thousand |
| 05 Oct, 2023 | 7.6 | 7.62 | 7.18 | 7.2 | 12.16 Thousand |
| 04 Oct, 2023 | 7.7 | 8.0 | 7.44 | 8.0 | 26.45 Thousand |
| 03 Oct, 2023 | 7.58 | 7.58 | 7.44 | 7.44 | 103.00 |
| 02 Oct, 2023 | 7.66 | 7.72 | 7.6 | 7.72 | 319.00 |
| 29 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 50.00 |
| 28 Sep, 2023 | 7.7 | 7.7 | 7.24 | 7.58 | 1538.00 |
| 27 Sep, 2023 | 7.32 | 7.9 | 7.3 | 7.78 | 9694.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA