Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 2068.00 |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 615.00 |
| 22 Sep, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 21 Sep, 2023 | 7.3 | 7.78 | 7.3 | 7.78 | 2828.00 |
| 20 Sep, 2023 | 7.44 | 7.74 | 7.44 | 7.74 | 18.00 |
| 19 Sep, 2023 | 7.96 | 7.96 | 7.46 | 7.78 | 1173.00 |
| 18 Sep, 2023 | 7.5 | 7.9 | 7.5 | 7.9 | 12.5 Thousand |
| 15 Sep, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 14 Sep, 2023 | 7.54 | 7.84 | 7.5 | 7.84 | 1705.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA