Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.0 | 6.0 | 5.92 | 6.0 | 840.00 |
| 04 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 22.00 |
| 03 Jan, 2024 | 6.1 | 6.1 | 5.92 | 5.98 | 249.00 |
| 02 Jan, 2024 | 6.1 | 6.1 | 6.08 | 6.1 | 1924.00 |
| 29 Dec, 2023 | 6.04 | 6.04 | 5.8 | 6.04 | 2386.00 |
| 28 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 27 Dec, 2023 | 6.06 | 6.06 | 5.96 | 6.06 | 3432.00 |
| 22 Dec, 2023 | 5.9 | 6.02 | 5.9 | 5.96 | 4540.00 |
| 21 Dec, 2023 | 5.8 | 5.82 | 5.7 | 5.74 | 3268.00 |
| 20 Dec, 2023 | 5.92 | 5.98 | 5.7 | 5.8 | 6495.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA