Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.21
(2.36%)
EUR 5.21
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.11 | 4.18 | 4.08 | 4.13 | 777.58 Thousand |
| 01 Jul, 2024 | 3.95 | 4.11 | 3.95 | 4.11 | 2.14 Million |
| 28 Jun, 2024 | 3.98 | 4.01 | 3.92 | 3.92 | 746.79 Thousand |
| 27 Jun, 2024 | 3.89 | 3.99 | 3.88 | 3.95 | 1.11 Million |
| 26 Jun, 2024 | 3.89 | 3.93 | 3.81 | 3.82 | 913.05 Thousand |
| 25 Jun, 2024 | 3.86 | 3.9 | 3.86 | 3.86 | 484.94 Thousand |
| 24 Jun, 2024 | 3.95 | 3.95 | 3.86 | 3.86 | 1.15 Million |
| 21 Jun, 2024 | 4.02 | 4.04 | 3.96 | 3.97 | 1.35 Million |
| 20 Jun, 2024 | 4.03 | 4.09 | 4.0 | 4.03 | 1.18 Million |
| 19 Jun, 2024 | 3.97 | 4.03 | 3.96 | 4.01 | 1.38 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS