Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.95
(2.06%)
EUR 5.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.59 | 3.59 | 3.53 | 3.56 | 248.33 Thousand |
| 09 Aug, 2024 | 3.58 | 3.61 | 3.56 | 3.58 | 383.15 Thousand |
| 08 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.57 | 620.12 Thousand |
| 07 Aug, 2024 | 3.58 | 3.7 | 3.57 | 3.64 | 970.52 Thousand |
| 06 Aug, 2024 | 3.61 | 3.62 | 3.46 | 3.53 | 1.08 Million |
| 05 Aug, 2024 | 3.5 | 3.61 | 3.37 | 3.53 | 2.03 Million |
| 02 Aug, 2024 | 3.7 | 3.7 | 3.59 | 3.66 | 1.48 Million |
| 01 Aug, 2024 | 3.78 | 3.82 | 3.6 | 3.72 | 1.34 Million |
| 31 Jul, 2024 | 3.9 | 3.9 | 3.81 | 3.83 | 876.92 Thousand |
| 30 Jul, 2024 | 3.75 | 3.9 | 3.7 | 3.87 | 1.46 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS