Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.21
(2.36%)
EUR 5.21
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.95 | 4.01 | 3.94 | 3.96 | 836.2 Thousand |
| 03 Jun, 2024 | 3.88 | 4.03 | 3.87 | 3.97 | 1.76 Million |
| 31 May, 2024 | 3.84 | 3.86 | 3.82 | 3.85 | 1.29 Million |
| 30 May, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 728.88 Thousand |
| 29 May, 2024 | 3.85 | 3.88 | 3.81 | 3.84 | 869.57 Thousand |
| 28 May, 2024 | 3.93 | 3.95 | 3.86 | 3.86 | 1.06 Million |
| 27 May, 2024 | 3.94 | 3.98 | 3.92 | 3.93 | 878.38 Thousand |
| 24 May, 2024 | 3.9 | 3.97 | 3.88 | 3.95 | 1.13 Million |
| 23 May, 2024 | 3.78 | 3.92 | 3.77 | 3.92 | 1.46 Million |
| 22 May, 2024 | 3.74 | 3.84 | 3.74 | 3.78 | 1.44 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS