Koninklijke BAM Groep nv (BAMNB.AS)
EUR 4.98
(0.69%)
EUR 4.98
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.11 | 5.26 | 5.09 | 5.21 | 788.79 Thousand |
| 11 Mar, 2025 | 5.0 | 5.04 | 4.93 | 4.98 | 848.75 Thousand |
| 10 Mar, 2025 | 5.19 | 5.21 | 5.11 | 5.11 | 46.15 Thousand |
| 07 Mar, 2025 | 5.22 | 5.28 | 5.18 | 5.18 | 806.05 Thousand |
| 06 Mar, 2025 | 5.36 | 5.48 | 5.29 | 5.29 | 993.06 Thousand |
| 05 Mar, 2025 | 5.21 | 5.33 | 5.15 | 5.28 | 2.09 Million |
| 04 Mar, 2025 | 5.16 | 5.18 | 5.01 | 5.06 | 1.04 Million |
| 03 Mar, 2025 | 5.2 | 5.25 | 5.17 | 5.21 | 908.01 Thousand |
| 28 Feb, 2025 | 5.14 | 5.2 | 5.04 | 5.16 | 1.5 Million |
| 27 Feb, 2025 | 5.06 | 5.25 | 5.05 | 5.17 | 2.07 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS