Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.35
(1.23%)
EUR 5.35
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.4 | 5.49 | 5.35 | 5.45 | 1.05 Million |
| 25 Mar, 2025 | 5.24 | 5.38 | 5.23 | 5.38 | 660.93 Thousand |
| 24 Mar, 2025 | 5.24 | 5.39 | 5.23 | 5.25 | 682.25 Thousand |
| 21 Mar, 2025 | 5.21 | 5.25 | 5.17 | 5.2 | 1.04 Million |
| 20 Mar, 2025 | 5.31 | 5.33 | 5.2 | 5.26 | 557.27 Thousand |
| 19 Mar, 2025 | 5.32 | 5.34 | 5.26 | 5.31 | 469.54 Thousand |
| 18 Mar, 2025 | 5.25 | 5.32 | 5.23 | 5.32 | 662.05 Thousand |
| 17 Mar, 2025 | 5.24 | 5.28 | 5.19 | 5.25 | 394.94 Thousand |
| 14 Mar, 2025 | 5.11 | 5.26 | 5.09 | 5.21 | 788.79 Thousand |
| 13 Mar, 2025 | 5.15 | 5.19 | 5.07 | 5.09 | 915.1 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS