EUR 5.21
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 4.08 | 4.2 | 4.08 | 4.09 | 569.32 Thousand |
28 Jan, 2025 | 4.04 | 4.1 | 4.01 | 4.08 | 464.57 Thousand |
27 Jan, 2025 | 4.05 | 4.06 | 4.02 | 4.04 | 435.52 Thousand |
24 Jan, 2025 | 4.07 | 4.16 | 4.03 | 4.1 | 643.91 Thousand |
23 Jan, 2025 | 4.13 | 4.15 | 4.09 | 4.12 | 461.78 Thousand |
22 Jan, 2025 | 4.22 | 4.23 | 4.1 | 4.12 | 727.41 Thousand |
21 Jan, 2025 | 4.23 | 4.24 | 4.18 | 4.22 | 362.02 Thousand |
20 Jan, 2025 | 4.22 | 4.27 | 4.2 | 4.23 | 316.09 Thousand |
17 Jan, 2025 | 4.19 | 4.27 | 4.18 | 4.22 | 702.38 Thousand |
16 Jan, 2025 | 4.23 | 4.24 | 4.15 | 4.19 | 682.39 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS