Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.35
(1.23%)
EUR 5.35
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.37 | 5.48 | 5.24 | 5.48 | 1.83 Million |
| 24 Apr, 2025 | 5.29 | 5.33 | 5.23 | 5.28 | 470.03 Thousand |
| 23 Apr, 2025 | 5.22 | 5.32 | 5.18 | 5.3 | 697.42 Thousand |
| 22 Apr, 2025 | 5.13 | 5.18 | 5.07 | 5.15 | 535.02 Thousand |
| 17 Apr, 2025 | 5.2 | 5.22 | 5.05 | 5.12 | 744.74 Thousand |
| 16 Apr, 2025 | 5.1 | 5.24 | 5.05 | 5.22 | 849.32 Thousand |
| 15 Apr, 2025 | 5.02 | 5.14 | 5.02 | 5.11 | 698.64 Thousand |
| 14 Apr, 2025 | 4.9 | 5.01 | 4.87 | 5.01 | 925.43 Thousand |
| 11 Apr, 2025 | 4.89 | 4.92 | 4.75 | 4.79 | 607.32 Thousand |
| 10 Apr, 2025 | 5.19 | 5.19 | 4.77 | 4.85 | 1.09 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS