Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.35
(1.23%)
EUR 5.35
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.71 | 4.82 | 4.65 | 4.74 | 801.85 Thousand |
| 08 Apr, 2025 | 4.8 | 4.9 | 4.76 | 4.82 | 1.14 Million |
| 07 Apr, 2025 | 4.33 | 4.85 | 4.24 | 4.65 | 1.37 Million |
| 04 Apr, 2025 | 4.92 | 4.98 | 4.61 | 4.74 | 2.26 Million |
| 03 Apr, 2025 | 5.01 | 5.17 | 4.97 | 5.03 | 734.49 Thousand |
| 02 Apr, 2025 | 5.21 | 5.23 | 5.08 | 5.14 | 473.23 Thousand |
| 01 Apr, 2025 | 5.18 | 5.24 | 5.12 | 5.22 | 914.79 Thousand |
| 31 Mar, 2025 | 5.17 | 5.21 | 5.08 | 5.15 | 854.41 Thousand |
| 28 Mar, 2025 | 5.43 | 5.44 | 5.27 | 5.28 | 1.07 Million |
| 27 Mar, 2025 | 5.4 | 5.45 | 5.34 | 5.45 | 636.85 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS