Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.21
(2.36%)
EUR 5.21
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.42 | 3.46 | 3.33 | 3.39 | 2.64 Million |
| 02 May, 2024 | 3.4 | 3.44 | 3.12 | 3.42 | 5.73 Million |
| 30 Apr, 2024 | 3.91 | 3.92 | 3.8 | 3.83 | 1.08 Million |
| 29 Apr, 2024 | 3.92 | 3.93 | 3.87 | 3.92 | 736.96 Thousand |
| 26 Apr, 2024 | 3.93 | 3.93 | 3.86 | 3.9 | 525.33 Thousand |
| 25 Apr, 2024 | 4.03 | 4.04 | 3.87 | 3.9 | 691.84 Thousand |
| 24 Apr, 2024 | 4.0 | 4.05 | 3.98 | 4.02 | 825.67 Thousand |
| 23 Apr, 2024 | 3.83 | 3.99 | 3.79 | 3.99 | 1.51 Million |
| 22 Apr, 2024 | 3.8 | 3.83 | 3.76 | 3.81 | 557.55 Thousand |
| 19 Apr, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 577.05 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS