Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.35
(1.23%)
EUR 5.35
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.95 | 3.99 | 3.78 | 3.82 | 1.39 Million |
| 13 Jun, 2024 | 3.96 | 4.01 | 3.95 | 3.96 | 1.07 Million |
| 12 Jun, 2024 | 3.95 | 3.99 | 3.93 | 3.96 | 608.84 Thousand |
| 11 Jun, 2024 | 4.0 | 4.05 | 3.94 | 3.94 | 1.43 Million |
| 10 Jun, 2024 | 3.93 | 3.98 | 3.9 | 3.98 | 428.05 Thousand |
| 07 Jun, 2024 | 3.98 | 4.0 | 3.93 | 3.96 | 886.4 Thousand |
| 06 Jun, 2024 | 4.02 | 4.06 | 3.97 | 4.0 | 1.39 Million |
| 05 Jun, 2024 | 3.98 | 4.01 | 3.95 | 4.0 | 732.01 Thousand |
| 04 Jun, 2024 | 3.95 | 4.01 | 3.94 | 3.96 | 836.2 Thousand |
| 03 Jun, 2024 | 3.88 | 4.03 | 3.87 | 3.97 | 1.76 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS