Koninklijke BAM Groep nv (BAMNB.AS)

EUR 5.21

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3.66 4.04 3.66 3.9 5.36 Million
03 Apr, 2024 3.48 3.54 3.45 3.54 836.78 Thousand
02 Apr, 2024 3.51 3.52 3.46 3.46 863.48 Thousand
28 Mar, 2024 3.53 3.54 3.48 3.51 1.11 Million
27 Mar, 2024 3.46 3.54 3.45 3.53 858.76 Thousand
26 Mar, 2024 3.41 3.46 3.39 3.45 791.84 Thousand
25 Mar, 2024 3.33 3.41 3.25 3.41 1.13 Million
22 Mar, 2024 3.37 3.38 3.31 3.32 1.04 Million
21 Mar, 2024 3.41 3.43 3.36 3.37 1.08 Million
20 Mar, 2024 3.41 3.41 3.35 3.39 702.87 Thousand