EUR 5.21
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 3.29 | 3.3 | 3.25 | 3.29 | 789.63 Thousand |
04 Mar, 2024 | 3.26 | 3.31 | 3.16 | 3.29 | 1.75 Million |
01 Mar, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 1.95 Million |
29 Feb, 2024 | 3.3 | 3.32 | 3.26 | 3.3 | 2.62 Million |
28 Feb, 2024 | 3.25 | 3.29 | 3.24 | 3.29 | 1.19 Million |
27 Feb, 2024 | 3.22 | 3.27 | 3.2 | 3.26 | 2.09 Million |
26 Feb, 2024 | 3.22 | 3.22 | 3.18 | 3.21 | 1.29 Million |
23 Feb, 2024 | 3.15 | 3.22 | 3.13 | 3.21 | 2.14 Million |
22 Feb, 2024 | 3.1 | 3.15 | 3.05 | 3.14 | 1.49 Million |
21 Feb, 2024 | 3.15 | 3.16 | 2.98 | 3.07 | 2.63 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS