EUR 5.21
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 3.09 | 3.14 | 3.07 | 3.12 | 1.45 Million |
19 Feb, 2024 | 3.02 | 3.11 | 3.02 | 3.1 | 1.81 Million |
16 Feb, 2024 | 3.03 | 3.09 | 2.85 | 3.02 | 3.44 Million |
15 Feb, 2024 | 2.78 | 3.06 | 2.77 | 3.03 | 12.02 Million |
14 Feb, 2024 | 2.48 | 2.57 | 2.48 | 2.55 | 1.31 Million |
13 Feb, 2024 | 2.62 | 2.62 | 2.45 | 2.49 | 1.7 Million |
12 Feb, 2024 | 2.6 | 2.63 | 2.59 | 2.62 | 694.86 Thousand |
09 Feb, 2024 | 2.62 | 2.63 | 2.57 | 2.59 | 680.37 Thousand |
08 Feb, 2024 | 2.57 | 2.63 | 2.57 | 2.62 | 1.09 Million |
07 Feb, 2024 | 2.52 | 2.59 | 2.51 | 2.55 | 863.36 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS