Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.35
(1.23%)
EUR 5.35
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.84 | 3.86 | 3.82 | 3.85 | 1.29 Million |
| 30 May, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 728.88 Thousand |
| 29 May, 2024 | 3.85 | 3.88 | 3.81 | 3.84 | 869.57 Thousand |
| 28 May, 2024 | 3.93 | 3.95 | 3.86 | 3.86 | 1.06 Million |
| 27 May, 2024 | 3.94 | 3.98 | 3.92 | 3.93 | 878.38 Thousand |
| 24 May, 2024 | 3.9 | 3.97 | 3.88 | 3.95 | 1.13 Million |
| 23 May, 2024 | 3.78 | 3.92 | 3.77 | 3.92 | 1.46 Million |
| 22 May, 2024 | 3.74 | 3.84 | 3.74 | 3.78 | 1.44 Million |
| 21 May, 2024 | 3.73 | 3.73 | 3.7 | 3.73 | 1.06 Million |
| 20 May, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 507.49 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS