Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.21
(2.36%)
EUR 5.21
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.85 | 3.96 | 3.85 | 3.95 | 591.55 Thousand |
| 17 Jun, 2024 | 3.84 | 3.9 | 3.81 | 3.82 | 699.86 Thousand |
| 14 Jun, 2024 | 3.95 | 3.99 | 3.78 | 3.82 | 1.39 Million |
| 13 Jun, 2024 | 3.96 | 4.01 | 3.95 | 3.96 | 1.07 Million |
| 12 Jun, 2024 | 3.95 | 3.99 | 3.93 | 3.96 | 608.84 Thousand |
| 11 Jun, 2024 | 4.0 | 4.05 | 3.94 | 3.94 | 1.43 Million |
| 10 Jun, 2024 | 3.93 | 3.98 | 3.9 | 3.98 | 428.05 Thousand |
| 07 Jun, 2024 | 3.98 | 4.0 | 3.93 | 3.96 | 886.4 Thousand |
| 06 Jun, 2024 | 4.02 | 4.06 | 3.97 | 4.0 | 1.39 Million |
| 05 Jun, 2024 | 3.98 | 4.01 | 3.95 | 4.0 | 732.01 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS