Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.95
(2.06%)
EUR 5.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.17 | 4.18 | 3.78 | 3.78 | 3.42 Million |
| 26 Jul, 2024 | 4.05 | 4.18 | 3.98 | 4.18 | 1.07 Million |
| 25 Jul, 2024 | 4.15 | 4.34 | 3.96 | 4.08 | 2.54 Million |
| 24 Jul, 2024 | 4.23 | 4.25 | 4.07 | 4.11 | 1.24 Million |
| 23 Jul, 2024 | 4.29 | 4.31 | 4.24 | 4.26 | 629 Thousand |
| 22 Jul, 2024 | 4.22 | 4.31 | 4.2 | 4.27 | 669.97 Thousand |
| 19 Jul, 2024 | 4.21 | 4.23 | 4.18 | 4.19 | 561.53 Thousand |
| 18 Jul, 2024 | 4.24 | 4.28 | 4.19 | 4.23 | 751.56 Thousand |
| 17 Jul, 2024 | 4.3 | 4.31 | 4.23 | 4.25 | 912.3 Thousand |
| 16 Jul, 2024 | 4.38 | 4.38 | 4.24 | 4.33 | 999.87 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS