EUR 5.24
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 4.3 | 4.31 | 4.23 | 4.25 | 912.3 Thousand |
16 Jul, 2024 | 4.38 | 4.38 | 4.24 | 4.33 | 999.87 Thousand |
15 Jul, 2024 | 4.38 | 4.4 | 4.34 | 4.39 | 761.22 Thousand |
12 Jul, 2024 | 4.35 | 4.38 | 4.32 | 4.38 | 1.04 Million |
11 Jul, 2024 | 4.27 | 4.37 | 4.26 | 4.35 | 1.61 Million |
10 Jul, 2024 | 4.24 | 4.27 | 4.22 | 4.26 | 551.43 Thousand |
09 Jul, 2024 | 4.29 | 4.32 | 4.24 | 4.24 | 855.13 Thousand |
08 Jul, 2024 | 4.27 | 4.32 | 4.25 | 4.3 | 1.33 Million |
05 Jul, 2024 | 4.21 | 4.28 | 4.19 | 4.27 | 1.04 Million |
04 Jul, 2024 | 4.2 | 4.22 | 4.16 | 4.2 | 900.82 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS