Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.95
(2.06%)
EUR 5.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.72 | 3.72 | 3.69 | 3.7 | 320.16 Thousand |
| 23 Aug, 2024 | 3.66 | 3.73 | 3.66 | 3.72 | 413.69 Thousand |
| 22 Aug, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 423.46 Thousand |
| 21 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 538.33 Thousand |
| 20 Aug, 2024 | 3.64 | 3.65 | 3.59 | 3.59 | 577.12 Thousand |
| 19 Aug, 2024 | 3.59 | 3.64 | 3.59 | 3.63 | 522.66 Thousand |
| 16 Aug, 2024 | 3.57 | 3.62 | 3.53 | 3.6 | 836.18 Thousand |
| 15 Aug, 2024 | 3.59 | 3.59 | 3.51 | 3.58 | 700.38 Thousand |
| 14 Aug, 2024 | 3.56 | 3.56 | 3.52 | 3.56 | 603.44 Thousand |
| 13 Aug, 2024 | 3.53 | 3.6 | 3.51 | 3.56 | 650.17 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS