Koninklijke BAM Groep nv (BAMNB.AS)

EUR 5.24

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3.9 3.9 3.81 3.83 876.92 Thousand
30 Jul, 2024 3.75 3.9 3.7 3.87 1.46 Million
29 Jul, 2024 4.17 4.18 3.78 3.78 3.42 Million
26 Jul, 2024 4.05 4.18 3.98 4.18 1.07 Million
25 Jul, 2024 4.15 4.34 3.96 4.08 2.54 Million
24 Jul, 2024 4.23 4.25 4.07 4.11 1.24 Million
23 Jul, 2024 4.29 4.31 4.24 4.26 629 Thousand
22 Jul, 2024 4.22 4.31 4.2 4.27 669.97 Thousand
19 Jul, 2024 4.21 4.23 4.18 4.19 561.53 Thousand
18 Jul, 2024 4.24 4.28 4.19 4.23 751.56 Thousand