EUR 5.24
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 3.9 | 3.9 | 3.81 | 3.83 | 876.92 Thousand |
30 Jul, 2024 | 3.75 | 3.9 | 3.7 | 3.87 | 1.46 Million |
29 Jul, 2024 | 4.17 | 4.18 | 3.78 | 3.78 | 3.42 Million |
26 Jul, 2024 | 4.05 | 4.18 | 3.98 | 4.18 | 1.07 Million |
25 Jul, 2024 | 4.15 | 4.34 | 3.96 | 4.08 | 2.54 Million |
24 Jul, 2024 | 4.23 | 4.25 | 4.07 | 4.11 | 1.24 Million |
23 Jul, 2024 | 4.29 | 4.31 | 4.24 | 4.26 | 629 Thousand |
22 Jul, 2024 | 4.22 | 4.31 | 4.2 | 4.27 | 669.97 Thousand |
19 Jul, 2024 | 4.21 | 4.23 | 4.18 | 4.19 | 561.53 Thousand |
18 Jul, 2024 | 4.24 | 4.28 | 4.19 | 4.23 | 751.56 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS