Koninklijke BAM Groep nv (BAMNB.AS)
EUR 6.16
(3.45%)
EUR 6.16
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.38 | 4.4 | 4.34 | 4.39 | 917.72 Thousand |
| 07 Oct, 2024 | 4.39 | 4.43 | 4.38 | 4.41 | 944.13 Thousand |
| 04 Oct, 2024 | 4.26 | 4.38 | 4.26 | 4.38 | 1.31 Million |
| 03 Oct, 2024 | 4.3 | 4.32 | 4.24 | 4.28 | 669.22 Thousand |
| 02 Oct, 2024 | 4.27 | 4.3 | 4.23 | 4.3 | 1.11 Million |
| 01 Oct, 2024 | 4.22 | 4.33 | 4.16 | 4.27 | 1.18 Million |
| 30 Sep, 2024 | 4.11 | 4.26 | 4.11 | 4.2 | 1.61 Million |
| 27 Sep, 2024 | 3.8 | 4.2 | 3.79 | 4.1 | 4.19 Million |
| 26 Sep, 2024 | 3.77 | 3.79 | 3.75 | 3.77 | 406.92 Thousand |
| 25 Sep, 2024 | 3.85 | 3.86 | 3.73 | 3.76 | 1.17 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS