Koninklijke BAM Groep nv (BAMNB.AS)
EUR 5.24
(0.48%)
EUR 5.24
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.56 | 3.61 | 3.53 | 3.55 | 526.59 Thousand |
| 10 Sep, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 460.66 Thousand |
| 09 Sep, 2024 | 3.56 | 3.59 | 3.55 | 3.57 | 436.24 Thousand |
| 06 Sep, 2024 | 3.64 | 3.64 | 3.54 | 3.55 | 808.85 Thousand |
| 05 Sep, 2024 | 3.66 | 3.7 | 3.63 | 3.63 | 591.03 Thousand |
| 04 Sep, 2024 | 3.65 | 3.71 | 3.64 | 3.68 | 620.36 Thousand |
| 03 Sep, 2024 | 3.76 | 3.77 | 3.57 | 3.71 | 974.45 Thousand |
| 02 Sep, 2024 | 3.77 | 3.78 | 3.74 | 3.76 | 330.79 Thousand |
| 30 Aug, 2024 | 3.8 | 3.81 | 3.76 | 3.77 | 621.22 Thousand |
| 29 Aug, 2024 | 3.8 | 3.81 | 3.79 | 3.8 | 437.06 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS