Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 430.94 Thousand |
| 05 Mar, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 343.32 Thousand |
| 04 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 154.5 Thousand |
| 03 Mar, 2025 | 1.06 | 1.09 | 1.03 | 1.04 | 180.7 Thousand |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 184.7 Thousand |
| 27 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 145 Thousand |
| 26 Feb, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 134.2 Thousand |
| 25 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 206.26 Thousand |
| 24 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 215.32 Thousand |
| 21 Feb, 2025 | 1.06 | 1.1 | 1.01 | 1.07 | 1.06 Million |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG