Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 136.54 Thousand |
| 31 Dec, 2024 | 1.04 | 1.07 | 1.01 | 1.05 | 901.6 Thousand |
| 30 Dec, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 371.81 Thousand |
| 27 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 64.18 Thousand |
| 26 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 84.6 Thousand |
| 24 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 47.81 Thousand |
| 23 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 89.9 Thousand |
| 20 Dec, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 212.91 Thousand |
| 19 Dec, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 286.2 Thousand |
| 18 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.02 | 566.02 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG