Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.09 | 1.1 | 1.06 | 1.08 | 376.7 Thousand |
| 02 Apr, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 93.4 Thousand |
| 01 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 204.36 Thousand |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 282.7 Thousand |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 299 Thousand |
| 27 Mar, 2025 | 1.15 | 1.19 | 1.14 | 1.17 | 238.92 Thousand |
| 26 Mar, 2025 | 1.21 | 1.21 | 1.14 | 1.15 | 164.55 Thousand |
| 25 Mar, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 314.46 Thousand |
| 24 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 182.2 Thousand |
| 21 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.13 | 175.52 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG