Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 100.6 Thousand |
| 02 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 205.4 Thousand |
| 29 Nov, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 25.41 Thousand |
| 27 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 107.63 Thousand |
| 26 Nov, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 44.8 Thousand |
| 25 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 166.4 Thousand |
| 22 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 136.74 Thousand |
| 21 Nov, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 86.93 Thousand |
| 20 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 161.25 Thousand |
| 19 Nov, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 183.44 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG