Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 199 Thousand |
| 19 Mar, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 366.8 Thousand |
| 18 Mar, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 510.6 Thousand |
| 17 Mar, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 230.7 Thousand |
| 14 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 132.9 Thousand |
| 13 Mar, 2025 | 1.03 | 1.07 | 1.02 | 1.06 | 269.3 Thousand |
| 12 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 203.8 Thousand |
| 11 Mar, 2025 | 0.99 | 1.05 | 0.98 | 1.03 | 110.6 Thousand |
| 10 Mar, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 271.51 Thousand |
| 07 Mar, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 397.02 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG