Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 121.42 Thousand |
| 01 Nov, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 112 Thousand |
| 31 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 152.91 Thousand |
| 30 Oct, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 266.5 Thousand |
| 29 Oct, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 88.83 Thousand |
| 28 Oct, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 163.8 Thousand |
| 25 Oct, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 96.9 Thousand |
| 24 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 59.81 Thousand |
| 23 Oct, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 448.5 Thousand |
| 22 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 420.2 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG