Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 145 Thousand |
| 26 Feb, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 134.2 Thousand |
| 25 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 206.26 Thousand |
| 24 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 215.32 Thousand |
| 21 Feb, 2025 | 1.06 | 1.1 | 1.01 | 1.07 | 1.06 Million |
| 20 Feb, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 617.45 Thousand |
| 19 Feb, 2025 | 1.05 | 1.06 | 1.0 | 1.02 | 1.03 Million |
| 18 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.03 | 940.67 Thousand |
| 14 Feb, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 203.32 Thousand |
| 13 Feb, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 263.83 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG