Western Copper and Gold Corporation (WRN)
USD 1.21
(-8.02%)
USD 1.21
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.33 | 1.33 | 1.19 | 1.21 | 675.43 Thousand |
| 16 Apr, 2025 | 1.2 | 1.35 | 1.19 | 1.31 | 1.39 Million |
| 15 Apr, 2025 | 1.15 | 1.2 | 1.13 | 1.2 | 226.84 Thousand |
| 14 Apr, 2025 | 1.17 | 1.17 | 1.09 | 1.13 | 369.93 Thousand |
| 11 Apr, 2025 | 1.05 | 1.09 | 1.03 | 1.08 | 322.01 Thousand |
| 10 Apr, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 312.27 Thousand |
| 09 Apr, 2025 | 0.92 | 1.0 | 0.9 | 0.96 | 559.72 Thousand |
| 08 Apr, 2025 | 0.98 | 0.99 | 0.91 | 0.91 | 334.09 Thousand |
| 07 Apr, 2025 | 0.97 | 1.0 | 0.91 | 0.94 | 445.13 Thousand |
| 04 Apr, 2025 | 1.06 | 1.06 | 0.97 | 0.97 | 657.37 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG