Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 496.26 Thousand |
| 16 Jan, 2025 | 1.07 | 1.07 | 0.99 | 1.0 | 991.6 Thousand |
| 15 Jan, 2025 | 1.07 | 1.08 | 1.01 | 1.02 | 698.85 Thousand |
| 14 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 120.4 Thousand |
| 13 Jan, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 259.53 Thousand |
| 10 Jan, 2025 | 1.07 | 1.13 | 1.07 | 1.13 | 192.2 Thousand |
| 08 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 257.51 Thousand |
| 07 Jan, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 161.81 Thousand |
| 06 Jan, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 179.5 Thousand |
| 03 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 68.9 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG