Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 197 Thousand |
| 18 Oct, 2024 | 1.19 | 1.24 | 1.18 | 1.2 | 613.43 Thousand |
| 17 Oct, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 108.62 Thousand |
| 16 Oct, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 371.49 Thousand |
| 15 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 59.42 Thousand |
| 14 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 91.3 Thousand |
| 11 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 38.82 Thousand |
| 10 Oct, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 42.92 Thousand |
| 09 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.22 | 93.1 Thousand |
| 08 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 81.41 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG