Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 339.92 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 209.8 Thousand |
| 19 Sep, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 378.6 Thousand |
| 18 Sep, 2024 | 1.18 | 1.23 | 1.17 | 1.2 | 575.82 Thousand |
| 17 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 141.8 Thousand |
| 16 Sep, 2024 | 1.14 | 1.19 | 1.12 | 1.18 | 273.02 Thousand |
| 13 Sep, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 111.04 Thousand |
| 12 Sep, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 123.41 Thousand |
| 11 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 26.83 Thousand |
| 10 Sep, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 74.44 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG