Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 98.6 Thousand |
| 06 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 154.8 Thousand |
| 05 Sep, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 64.7 Thousand |
| 04 Sep, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 111.38 Thousand |
| 03 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 100.6 Thousand |
| 30 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 71.3 Thousand |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 103.41 Thousand |
| 28 Aug, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 69.6 Thousand |
| 27 Aug, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 49.01 Thousand |
| 26 Aug, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 73.33 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG