Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 84.32 Thousand |
| 22 Aug, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 73.21 Thousand |
| 21 Aug, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 145.3 Thousand |
| 20 Aug, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 236.23 Thousand |
| 19 Aug, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 159.2 Thousand |
| 16 Aug, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 524.37 Thousand |
| 15 Aug, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 503.7 Thousand |
| 14 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 129.2 Thousand |
| 13 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 53.62 Thousand |
| 12 Aug, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 70.5 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG