Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 171 Thousand |
| 16 Dec, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 263.6 Thousand |
| 13 Dec, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 195.21 Thousand |
| 12 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 306.72 Thousand |
| 11 Dec, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 251.41 Thousand |
| 10 Dec, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 225 Thousand |
| 09 Dec, 2024 | 1.19 | 1.19 | 1.09 | 1.11 | 264 Thousand |
| 06 Dec, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 112.83 Thousand |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 185.03 Thousand |
| 04 Dec, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 102.4 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG