Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 166.6 Thousand |
| 08 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 40.01 Thousand |
| 07 Aug, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 432.02 Thousand |
| 06 Aug, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 131.27 Thousand |
| 05 Aug, 2024 | 1.04 | 1.06 | 1.0 | 1.05 | 206.62 Thousand |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 273.2 Thousand |
| 01 Aug, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 549.3 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 105.5 Thousand |
| 30 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 187.41 Thousand |
| 29 Jul, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 312.4 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG