Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.18 | 1.18 | 1.07 | 1.1 | 368.94 Thousand |
| 17 Jul, 2024 | 1.23 | 1.23 | 1.14 | 1.17 | 130.94 Thousand |
| 16 Jul, 2024 | 1.19 | 1.23 | 1.15 | 1.22 | 199.04 Thousand |
| 15 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 83.71 Thousand |
| 12 Jul, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 145.18 Thousand |
| 11 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 89.98 Thousand |
| 10 Jul, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 142.04 Thousand |
| 09 Jul, 2024 | 1.17 | 1.18 | 1.14 | 1.18 | 121.89 Thousand |
| 08 Jul, 2024 | 1.19 | 1.2 | 1.12 | 1.14 | 297.79 Thousand |
| 05 Jul, 2024 | 1.19 | 1.22 | 1.18 | 1.19 | 92.01 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG