Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 549.3 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 105.5 Thousand |
| 30 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 187.41 Thousand |
| 29 Jul, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 312.4 Thousand |
| 26 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 785.23 Thousand |
| 25 Jul, 2024 | 1.09 | 1.09 | 1.04 | 1.09 | 266.93 Thousand |
| 24 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 118.4 Thousand |
| 23 Jul, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 182.02 Thousand |
| 22 Jul, 2024 | 1.11 | 1.14 | 1.08 | 1.13 | 270.96 Thousand |
| 19 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 97.98 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG