Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 152.86 Thousand |
| 17 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 123.3 Thousand |
| 14 Jun, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 103.77 Thousand |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 97.76 Thousand |
| 12 Jun, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 142.49 Thousand |
| 11 Jun, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 243.59 Thousand |
| 10 Jun, 2024 | 1.2 | 1.25 | 1.17 | 1.24 | 335.42 Thousand |
| 07 Jun, 2024 | 1.22 | 1.25 | 1.14 | 1.18 | 833.56 Thousand |
| 06 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.25 | 395.53 Thousand |
| 05 Jun, 2024 | 1.22 | 1.24 | 1.16 | 1.21 | 254.55 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG