Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 280.95 Thousand |
| 31 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 184.9 Thousand |
| 30 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 107.2 Thousand |
| 29 Jan, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 134.73 Thousand |
| 28 Jan, 2025 | 1.03 | 1.04 | 0.99 | 1.04 | 185.31 Thousand |
| 27 Jan, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 148.3 Thousand |
| 24 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 185.62 Thousand |
| 23 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 163.47 Thousand |
| 22 Jan, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 212.02 Thousand |
| 21 Jan, 2025 | 1.05 | 1.06 | 0.99 | 1.06 | 311.14 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG