Western Copper and Gold Corporation (WRN)
USD 1.03
(-5.96%)
USD 1.03
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 73.8 Thousand |
| 04 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 81.26 Thousand |
| 03 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 39.2 Thousand |
| 02 Oct, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 86.4 Thousand |
| 01 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 70.73 Thousand |
| 30 Sep, 2024 | 1.27 | 1.27 | 1.18 | 1.2 | 154.03 Thousand |
| 27 Sep, 2024 | 1.25 | 1.28 | 1.23 | 1.27 | 153.8 Thousand |
| 26 Sep, 2024 | 1.26 | 1.29 | 1.22 | 1.26 | 302.02 Thousand |
| 25 Sep, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 222.04 Thousand |
| 24 Sep, 2024 | 1.28 | 1.31 | 1.28 | 1.28 | 129.7 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG