Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.5 | 5.83 | 5.37 | 5.77 | 481.81 Thousand |
| 10 Apr, 2025 | 5.23 | 5.64 | 5.12 | 5.54 | 602.4 Thousand |
| 09 Apr, 2025 | 4.82 | 5.8 | 4.78 | 5.65 | 745.3 Thousand |
| 08 Apr, 2025 | 5.24 | 5.53 | 4.67 | 4.91 | 1.01 Million |
| 07 Apr, 2025 | 4.67 | 5.4 | 4.45 | 4.71 | 1.15 Million |
| 04 Apr, 2025 | 5.43 | 5.48 | 4.89 | 5.31 | 701.53 Thousand |
| 03 Apr, 2025 | 5.75 | 5.98 | 5.43 | 5.88 | 832.6 Thousand |
| 02 Apr, 2025 | 5.83 | 6.5 | 5.82 | 6.38 | 679.24 Thousand |
| 01 Apr, 2025 | 6.3 | 6.3 | 5.72 | 6.15 | 767.9 Thousand |
| 31 Mar, 2025 | 6.08 | 6.43 | 5.86 | 6.4 | 434.5 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR