Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.16 | 5.19 | 4.96 | 5.16 | 1.4 Million |
| 23 May, 2025 | 4.9 | 5.14 | 4.79 | 5.07 | 1 Million |
| 22 May, 2025 | 4.84 | 5.04 | 4.67 | 4.93 | 1 Million |
| 21 May, 2025 | 4.94 | 5.03 | 4.82 | 4.82 | 988.5 Thousand |
| 20 May, 2025 | 5.42 | 5.45 | 4.85 | 4.97 | 2.13 Million |
| 19 May, 2025 | 5.38 | 5.5 | 5.32 | 5.4 | 828.62 Thousand |
| 16 May, 2025 | 5.5 | 5.76 | 5.42 | 5.51 | 1.37 Million |
| 15 May, 2025 | 5.51 | 5.53 | 5.29 | 5.48 | 1.02 Million |
| 14 May, 2025 | 5.42 | 5.61 | 5.37 | 5.53 | 1.43 Million |
| 13 May, 2025 | 5.48 | 5.5 | 5.28 | 5.38 | 1.11 Million |
HAWLN
VUZI
601816
R8R
BLND
SOLR