Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.8 | 9.89 | 7.7 | 8.45 | 14.82 Million |
| 12 Jun, 2025 | 8.18 | 9.1 | 8.14 | 8.24 | 6.07 Million |
| 11 Jun, 2025 | 9.0 | 9.05 | 7.73 | 7.98 | 6.01 Million |
| 10 Jun, 2025 | 9.58 | 10.1 | 8.44 | 8.95 | 8.15 Million |
| 09 Jun, 2025 | 8.9 | 9.47 | 8.1 | 9.18 | 11.43 Million |
| 06 Jun, 2025 | 6.81 | 8.65 | 6.61 | 7.42 | 10.18 Million |
| 05 Jun, 2025 | 7.6 | 7.62 | 6.23 | 6.52 | 5.53 Million |
| 04 Jun, 2025 | 6.61 | 7.68 | 6.12 | 7.33 | 7.9 Million |
| 03 Jun, 2025 | 5.7 | 6.63 | 5.52 | 6.58 | 5.76 Million |
| 02 Jun, 2025 | 5.49 | 5.96 | 5.1 | 5.52 | 7.62 Million |
HAWLN
VUZI
601816
R8R
BLND
SOLR