Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.58 | 9.05 | 8.4 | 8.8 | 1.13 Million |
| 10 Jun, 2025 | 9.58 | 10.1 | 9.32 | 9.62 | 2.44 Million |
| 09 Jun, 2025 | 8.9 | 8.94 | 8.1 | 8.59 | 3.26 Million |
| 06 Jun, 2025 | 6.81 | 8.65 | 6.61 | 7.42 | 10.18 Million |
| 05 Jun, 2025 | 7.6 | 7.62 | 6.23 | 6.52 | 5.53 Million |
| 04 Jun, 2025 | 6.61 | 7.68 | 6.12 | 7.33 | 7.9 Million |
| 03 Jun, 2025 | 5.7 | 6.63 | 5.52 | 6.58 | 5.76 Million |
| 02 Jun, 2025 | 5.49 | 5.96 | 5.1 | 5.52 | 7.62 Million |
| 30 May, 2025 | 4.95 | 5.11 | 4.81 | 4.96 | 643.3 Thousand |
| 29 May, 2025 | 5.13 | 5.14 | 4.95 | 4.97 | 710.31 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR