Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.81 | 8.65 | 6.61 | 7.42 | 10.18 Million |
| 05 Jun, 2025 | 7.6 | 7.62 | 6.23 | 6.52 | 5.53 Million |
| 04 Jun, 2025 | 6.61 | 7.68 | 6.12 | 7.33 | 7.9 Million |
| 03 Jun, 2025 | 5.7 | 6.63 | 5.52 | 6.58 | 5.76 Million |
| 02 Jun, 2025 | 5.49 | 5.96 | 5.1 | 5.52 | 7.62 Million |
| 30 May, 2025 | 4.95 | 5.11 | 4.81 | 4.96 | 643.3 Thousand |
| 29 May, 2025 | 5.13 | 5.14 | 4.95 | 4.97 | 710.31 Thousand |
| 28 May, 2025 | 5.19 | 5.23 | 5.05 | 5.08 | 610 Thousand |
| 27 May, 2025 | 5.16 | 5.19 | 4.96 | 5.16 | 1.4 Million |
| 23 May, 2025 | 4.9 | 5.14 | 4.79 | 5.07 | 1 Million |
HAWLN
VUZI
601816
R8R
BLND
SOLR