Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.39 | 5.61 | 5.16 | 5.38 | 1.31 Million |
| 08 May, 2025 | 5.17 | 5.6 | 5.1 | 5.42 | 2.59 Million |
| 07 May, 2025 | 5.2 | 5.2 | 4.91 | 5.14 | 2.01 Million |
| 06 May, 2025 | 5.1 | 5.31 | 5.0 | 5.03 | 3.05 Million |
| 05 May, 2025 | 5.36 | 5.51 | 4.9 | 5.02 | 6.02 Million |
| 02 May, 2025 | 6.78 | 7.5 | 6.54 | 6.91 | 1.31 Million |
| 01 May, 2025 | 6.1 | 6.92 | 5.87 | 6.56 | 911.23 Thousand |
| 30 Apr, 2025 | 5.87 | 5.97 | 5.56 | 5.89 | 402.6 Thousand |
| 29 Apr, 2025 | 6.1 | 6.23 | 5.89 | 6.18 | 278.1 Thousand |
| 28 Apr, 2025 | 6.0 | 6.21 | 5.81 | 6.1 | 475.6 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR